Chongqing Fuling Zhacai Group Co., Ltd. (002507.SZ)
CNY 13.57
(1.8%)
CNY 13.57
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.77 | 13.84 | 13.52 | 13.58 | 6.95 Million |
| 05 Jun, 2024 | 14.0 | 14.13 | 13.75 | 13.77 | 7.78 Million |
| 04 Jun, 2024 | 13.65 | 14.04 | 13.62 | 14.02 | 7.72 Million |
| 03 Jun, 2024 | 13.7 | 13.86 | 13.52 | 13.71 | 9.87 Million |
| 31 May, 2024 | 14.0 | 14.06 | 13.79 | 13.8 | 6.78 Million |
| 30 May, 2024 | 13.98 | 14.05 | 13.84 | 13.96 | 7.32 Million |
| 29 May, 2024 | 14.11 | 14.2 | 14.01 | 14.05 | 5.16 Million |
| 28 May, 2024 | 14.2 | 14.3 | 14.05 | 14.11 | 6.41 Million |
| 27 May, 2024 | 14.16 | 14.25 | 13.98 | 14.21 | 6.78 Million |
| 24 May, 2024 | 14.28 | 14.37 | 14.08 | 14.09 | 7.94 Million |
1611
603801
688510
CFX
ABRD
FWL