GCL System Integration Technology Co., Ltd. (002506.SZ)
CNY 2.87
(0.0%)
CNY 2.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.87 | 1.91 | 1.84 | 1.87 | 40.81 Million |
| 09 Jul, 2024 | 1.87 | 1.9 | 1.83 | 1.88 | 48.92 Million |
| 08 Jul, 2024 | 1.94 | 1.94 | 1.87 | 1.88 | 44.06 Million |
| 05 Jul, 2024 | 1.92 | 1.95 | 1.92 | 1.94 | 32.91 Million |
| 04 Jul, 2024 | 1.98 | 1.99 | 1.92 | 1.92 | 60.6 Million |
| 03 Jul, 2024 | 1.95 | 2.06 | 1.94 | 1.99 | 82.32 Million |
| 02 Jul, 2024 | 1.94 | 1.98 | 1.93 | 1.95 | 46.28 Million |
| 01 Jul, 2024 | 1.94 | 1.97 | 1.92 | 1.95 | 47.31 Million |
| 28 Jun, 2024 | 1.97 | 2.01 | 1.94 | 1.94 | 47.42 Million |
| 27 Jun, 2024 | 2.02 | 2.03 | 1.97 | 1.98 | 37.97 Million |
FPE3
TITN
0726
8940
ASTO
CEADW