GCL System Integration Technology Co., Ltd. (002506.SZ)
CNY 2.87
(0.0%)
CNY 2.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.98 | 1.99 | 1.94 | 1.95 | 39.7 Million |
| 06 Aug, 2024 | 1.95 | 2.01 | 1.94 | 1.98 | 71.09 Million |
| 05 Aug, 2024 | 1.93 | 1.98 | 1.92 | 1.94 | 72.42 Million |
| 02 Aug, 2024 | 1.94 | 1.99 | 1.93 | 1.94 | 51.24 Million |
| 01 Aug, 2024 | 1.94 | 1.98 | 1.93 | 1.95 | 50.21 Million |
| 31 Jul, 2024 | 1.87 | 1.95 | 1.85 | 1.95 | 66.87 Million |
| 30 Jul, 2024 | 1.85 | 1.88 | 1.84 | 1.87 | 34.6 Million |
| 29 Jul, 2024 | 1.87 | 1.88 | 1.83 | 1.85 | 29.06 Million |
| 26 Jul, 2024 | 1.84 | 1.87 | 1.83 | 1.86 | 33.53 Million |
| 25 Jul, 2024 | 1.82 | 1.87 | 1.8 | 1.84 | 45.92 Million |
FPE3
TITN
0726
8940
ASTO
CEADW