Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ)
CNY 12.51
(0.08%)
CNY 12.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.37 | 15.4 | 15.19 | 15.19 | 8.36 Million |
| 19 Sep, 2023 | 15.57 | 15.62 | 15.38 | 15.45 | 7.66 Million |
| 18 Sep, 2023 | 15.41 | 15.83 | 15.26 | 15.64 | 11.19 Million |
| 15 Sep, 2023 | 15.52 | 15.57 | 15.35 | 15.41 | 6.99 Million |
| 14 Sep, 2023 | 15.55 | 15.63 | 15.4 | 15.46 | 7.79 Million |
300286
1906
101360
1460
DKILF
VISAKAIND