Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 1.33
(1.53%)
CNY 1.33
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.59 | 1.68 | 1.59 | 1.66 | 72.1 Million |
| 14 Feb, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | 42.08 Million |
| 13 Feb, 2025 | 1.64 | 1.67 | 1.62 | 1.63 | 49.06 Million |
| 12 Feb, 2025 | 1.63 | 1.65 | 1.59 | 1.64 | 57.54 Million |
| 11 Feb, 2025 | 1.72 | 1.74 | 1.64 | 1.66 | 56.35 Million |
| 10 Feb, 2025 | 1.58 | 1.74 | 1.58 | 1.7 | 87.38 Million |
| 07 Feb, 2025 | 1.6 | 1.63 | 1.56 | 1.58 | 76.75 Million |
| 06 Feb, 2025 | 1.57 | 1.65 | 1.5 | 1.6 | 94.95 Million |
| 05 Feb, 2025 | 1.41 | 1.55 | 1.38 | 1.55 | 97.7 Million |
| 27 Jan, 2025 | 1.35 | 1.46 | 1.35 | 1.41 | 103.58 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY