Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 1.33
(1.53%)
CNY 1.33
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.67 | 1.72 | 1.65 | 1.71 | 22.6 Million |
| 10 Jan, 2025 | 1.76 | 1.77 | 1.69 | 1.69 | 28.83 Million |
| 09 Jan, 2025 | 1.75 | 1.79 | 1.74 | 1.76 | 26.45 Million |
| 08 Jan, 2025 | 1.79 | 1.79 | 1.72 | 1.76 | 30.08 Million |
| 07 Jan, 2025 | 1.72 | 1.8 | 1.7 | 1.79 | 37.28 Million |
| 06 Jan, 2025 | 1.74 | 1.74 | 1.66 | 1.73 | 37.2 Million |
| 03 Jan, 2025 | 1.87 | 1.88 | 1.73 | 1.74 | 56.56 Million |
| 02 Jan, 2025 | 1.86 | 1.91 | 1.85 | 1.87 | 39.37 Million |
| 31 Dec, 2024 | 1.89 | 1.91 | 1.85 | 1.86 | 35.67 Million |
| 30 Dec, 2024 | 1.93 | 1.93 | 1.86 | 1.89 | 47.13 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY