Rongsheng Petrochemical Co., Ltd. (002493.SZ)
CNY 8.33
(1.71%)
CNY 8.33
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.1 | 9.18 | 9.05 | 9.06 | 13.75 Million |
| 12 Feb, 2025 | 9.01 | 9.15 | 9.0 | 9.1 | 17.73 Million |
| 11 Feb, 2025 | 9.01 | 9.05 | 8.92 | 9.0 | 13.65 Million |
| 10 Feb, 2025 | 9.03 | 9.05 | 8.94 | 9.02 | 13.12 Million |
| 07 Feb, 2025 | 8.84 | 9.08 | 8.79 | 9.03 | 27.61 Million |
| 06 Feb, 2025 | 8.85 | 8.89 | 8.75 | 8.84 | 16.42 Million |
| 05 Feb, 2025 | 8.83 | 8.92 | 8.72 | 8.88 | 18.19 Million |
| 27 Jan, 2025 | 8.63 | 8.99 | 8.62 | 8.83 | 24.31 Million |
| 24 Jan, 2025 | 8.57 | 8.65 | 8.56 | 8.62 | 14.37 Million |
| 23 Jan, 2025 | 8.59 | 8.72 | 8.54 | 8.6 | 21.18 Million |
9265
MAQCW
MEDANTA
FRCEF
8927
600237