CNY 8.33
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.09 | 8.18 | 8.05 | 8.06 | 22.12 Million |
19 Jun, 2025 | 8.23 | 8.26 | 8.07 | 8.1 | 24.73 Million |
18 Jun, 2025 | 8.37 | 8.42 | 8.21 | 8.23 | 18.7 Million |
17 Jun, 2025 | 8.37 | 8.4 | 8.28 | 8.34 | 17.19 Million |
16 Jun, 2025 | 8.6 | 8.64 | 8.35 | 8.36 | 32.76 Million |
13 Jun, 2025 | 8.47 | 8.58 | 8.45 | 8.56 | 25.03 Million |
12 Jun, 2025 | 8.5 | 8.52 | 8.4 | 8.42 | 14.91 Million |
11 Jun, 2025 | 8.47 | 8.52 | 8.45 | 8.5 | 12.41 Million |
10 Jun, 2025 | 8.5 | 8.62 | 8.42 | 8.48 | 20.47 Million |
09 Jun, 2025 | 8.54 | 8.59 | 8.49 | 8.5 | 15.19 Million |
9265
MAQCW
MEDANTA
FRCEF
8927
600237