CNY 8.85
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 10.3 | 10.38 | 10.13 | 10.17 | 24.2 Million |
29 May, 2024 | 10.32 | 10.43 | 10.31 | 10.37 | 12.59 Million |
28 May, 2024 | 10.49 | 10.6 | 10.33 | 10.34 | 19.92 Million |
27 May, 2024 | 10.39 | 10.52 | 10.35 | 10.5 | 19.12 Million |
24 May, 2024 | 10.4 | 10.49 | 10.37 | 10.39 | 21.15 Million |
23 May, 2024 | 10.55 | 10.57 | 10.4 | 10.43 | 22.5 Million |
22 May, 2024 | 10.65 | 10.86 | 10.52 | 10.58 | 48.39 Million |
21 May, 2024 | 10.81 | 10.84 | 10.64 | 10.69 | 30.97 Million |
20 May, 2024 | 10.98 | 11.16 | 10.8 | 10.85 | 40.6 Million |
17 May, 2024 | 10.83 | 11.0 | 10.82 | 11.0 | 27.73 Million |
9265
MAQCW
MEDANTA
FRCEF
8927
600237