Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.18 | 3.21 | 3.17 | 3.19 | 15.03 Million |
| 31 Oct, 2023 | 3.18 | 3.21 | 3.15 | 3.17 | 16.02 Million |
| 30 Oct, 2023 | 3.21 | 3.25 | 3.16 | 3.18 | 31.62 Million |
| 27 Oct, 2023 | 3.17 | 3.28 | 3.15 | 3.25 | 24.86 Million |
| 26 Oct, 2023 | 3.2 | 3.21 | 3.15 | 3.18 | 14.65 Million |
| 25 Oct, 2023 | 3.19 | 3.23 | 3.18 | 3.21 | 17.78 Million |
| 24 Oct, 2023 | 3.1 | 3.17 | 3.08 | 3.17 | 17.29 Million |
| 23 Oct, 2023 | 3.17 | 3.17 | 3.06 | 3.08 | 16.54 Million |
| 20 Oct, 2023 | 3.16 | 3.2 | 3.15 | 3.18 | 10.55 Million |
| 19 Oct, 2023 | 3.17 | 3.21 | 3.16 | 3.17 | 12.17 Million |
600033
300525
ALTR
PLPC
MCRUF
477760