Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.12 | 3.15 | 3.11 | 3.12 | 8.49 Million |
| 13 Dec, 2023 | 3.14 | 3.15 | 3.11 | 3.11 | 6.77 Million |
| 12 Dec, 2023 | 3.12 | 3.15 | 3.11 | 3.15 | 7.88 Million |
| 11 Dec, 2023 | 3.08 | 3.13 | 3.04 | 3.13 | 12.55 Million |
| 08 Dec, 2023 | 3.14 | 3.15 | 3.08 | 3.09 | 16.12 Million |
| 07 Dec, 2023 | 3.18 | 3.18 | 3.13 | 3.13 | 13.18 Million |
| 06 Dec, 2023 | 3.15 | 3.2 | 3.14 | 3.18 | 11.74 Million |
| 05 Dec, 2023 | 3.21 | 3.22 | 3.15 | 3.15 | 11.74 Million |
| 04 Dec, 2023 | 3.23 | 3.25 | 3.21 | 3.22 | 8.42 Million |
| 01 Dec, 2023 | 3.19 | 3.24 | 3.18 | 3.24 | 12.27 Million |
600033
300525
ALTR
PLPC
MCRUF
477760