Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 12.9 | 13.88 | 12.5 | 13.19 | 52.66 Million |
| 27 Feb, 2025 | 11.79 | 12.76 | 11.67 | 12.76 | 47.42 Million |
| 26 Feb, 2025 | 11.58 | 12.04 | 11.4 | 11.6 | 25.31 Million |
| 25 Feb, 2025 | 11.69 | 11.88 | 11.42 | 11.48 | 34.91 Million |
| 24 Feb, 2025 | 11.36 | 12.18 | 11.1 | 11.87 | 34.91 Million |
| 21 Feb, 2025 | 11.14 | 11.35 | 11.01 | 11.26 | 13.94 Million |
| 20 Feb, 2025 | 11.13 | 11.4 | 10.95 | 11.14 | 17.78 Million |
| 19 Feb, 2025 | 10.82 | 11.09 | 10.68 | 11.02 | 17.94 Million |
| 18 Feb, 2025 | 10.7 | 10.95 | 10.5 | 10.82 | 19.18 Million |
| 17 Feb, 2025 | 10.7 | 10.78 | 10.52 | 10.68 | 9.26 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX