Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.09 | 8.09 | 7.84 | 7.86 | 17.9 Million |
| 21 Nov, 2023 | 8.28 | 8.28 | 8.0 | 8.05 | 18.43 Million |
| 20 Nov, 2023 | 8.3 | 8.37 | 8.2 | 8.23 | 13.18 Million |
| 17 Nov, 2023 | 8.12 | 8.27 | 8.12 | 8.25 | 17.25 Million |
| 16 Nov, 2023 | 8.2 | 8.26 | 8.12 | 8.16 | 14.3 Million |
| 15 Nov, 2023 | 8.11 | 8.22 | 7.99 | 8.17 | 15.44 Million |
| 14 Nov, 2023 | 8.1 | 8.29 | 8.0 | 8.11 | 23.83 Million |
| 13 Nov, 2023 | 7.92 | 8.01 | 7.82 | 8.01 | 14.79 Million |
| 10 Nov, 2023 | 7.93 | 7.93 | 7.76 | 7.84 | 12.64 Million |
| 09 Nov, 2023 | 7.93 | 7.93 | 7.8 | 7.83 | 13.11 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX