Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.82 | 6.26 | 5.81 | 6.19 | 44.8 Million |
| 08 Aug, 2024 | 5.81 | 5.94 | 5.6 | 5.82 | 45.72 Million |
| 07 Aug, 2024 | 5.49 | 5.81 | 5.46 | 5.81 | 38.82 Million |
| 06 Aug, 2024 | 5.3 | 5.45 | 5.27 | 5.43 | 24.59 Million |
| 05 Aug, 2024 | 5.12 | 5.32 | 5.08 | 5.3 | 31.51 Million |
| 02 Aug, 2024 | 4.91 | 5.23 | 4.82 | 5.15 | 36.03 Million |
| 01 Aug, 2024 | 4.83 | 5.03 | 4.8 | 4.95 | 20.33 Million |
| 31 Jul, 2024 | 4.66 | 4.85 | 4.63 | 4.84 | 16.5 Million |
| 30 Jul, 2024 | 4.42 | 4.68 | 4.38 | 4.65 | 19.71 Million |
| 29 Jul, 2024 | 4.47 | 4.51 | 4.41 | 4.46 | 8.35 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX