Shanghai Challenge Textile Co.,Ltd. (002486.SZ)
CNY 2.18
(5.31%)
CNY 2.18
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2.76 | 2.85 | 2.64 | 2.77 | 27.95 Million |
| 23 Jan, 2024 | 2.75 | 2.78 | 2.54 | 2.74 | 44.06 Million |
| 22 Jan, 2024 | 3.03 | 3.1 | 2.78 | 2.82 | 48.61 Million |
| 19 Jan, 2024 | 2.95 | 3.09 | 2.93 | 3.04 | 37.11 Million |
| 18 Jan, 2024 | 3.01 | 3.03 | 2.88 | 2.96 | 33.79 Million |
| 17 Jan, 2024 | 2.98 | 3.07 | 2.97 | 3.03 | 27.52 Million |
| 16 Jan, 2024 | 3.01 | 3.02 | 2.95 | 2.98 | 9.34 Million |
| 15 Jan, 2024 | 2.99 | 3.02 | 2.97 | 3.0 | 8.99 Million |
| 12 Jan, 2024 | 3.02 | 3.05 | 2.98 | 3.0 | 10.2 Million |
| 11 Jan, 2024 | 2.99 | 3.04 | 2.97 | 3.03 | 11.51 Million |
TMP
EXPL
CSUAY
0K10
FRES
BUDZ