Shanghai Challenge Textile Co.,Ltd. (002486.SZ)
CNY 2.18
(5.31%)
CNY 2.18
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 13.95 Million |
| 05 Sep, 2024 | 1.61 | 1.65 | 1.6 | 1.64 | 13.95 Million |
| 04 Sep, 2024 | 1.63 | 1.66 | 1.59 | 1.61 | 14.14 Million |
| 03 Sep, 2024 | 1.59 | 1.64 | 1.58 | 1.62 | 15.47 Million |
| 02 Sep, 2024 | 1.63 | 1.69 | 1.59 | 1.6 | 32.57 Million |
| 01 Sep, 2024 | 1.63 | 1.69 | 1.59 | 1.6 | 32.16 Million |
| 30 Aug, 2024 | 1.58 | 1.64 | 1.57 | 1.61 | 28.84 Million |
| 29 Aug, 2024 | 1.53 | 1.59 | 1.51 | 1.58 | 28.84 Million |
| 28 Aug, 2024 | 1.48 | 1.57 | 1.46 | 1.53 | 19.97 Million |
| 27 Aug, 2024 | 1.49 | 1.49 | 1.45 | 1.48 | 18.25 Million |
TMP
EXPL
CSUAY
0K10
FRES
BUDZ