Nantong Jianghai Capacitor Co. Ltd. (002484.SZ)
CNY 18.38
(1.38%)
CNY 18.38
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 14.96 | 15.88 | 14.9 | 15.44 | 42.77 Million |
| 28 Oct, 2024 | 15.32 | 15.36 | 14.84 | 15.27 | 10.99 Million |
| 25 Oct, 2024 | 14.94 | 15.45 | 14.85 | 15.23 | 12.91 Million |
| 24 Oct, 2024 | 15.13 | 15.14 | 14.73 | 14.79 | 8.33 Million |
| 23 Oct, 2024 | 15.1 | 15.46 | 14.96 | 15.2 | 11.52 Million |
| 22 Oct, 2024 | 15.01 | 15.22 | 14.86 | 15.1 | 10.94 Million |
| 21 Oct, 2024 | 14.8 | 15.18 | 14.58 | 15.05 | 17.73 Million |
| 18 Oct, 2024 | 14.01 | 15.0 | 14.0 | 14.7 | 16.25 Million |
| 17 Oct, 2024 | 14.14 | 14.33 | 13.95 | 14.04 | 9.17 Million |
| 16 Oct, 2024 | 13.9 | 14.3 | 13.78 | 14.02 | 10.46 Million |
CFSU
2433
MM1
DIVIO-B
601890
HGV