Yantai Shuangta Food Co., Ltd. (002481.SZ)
CNY 5.8
(3.57%)
CNY 5.8
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.0 | 4.14 | 3.93 | 4.07 | 12.81 Million |
| 21 Feb, 2024 | 3.91 | 4.05 | 3.89 | 3.99 | 11.61 Million |
| 20 Feb, 2024 | 3.92 | 3.97 | 3.87 | 3.92 | 7.33 Million |
| 19 Feb, 2024 | 3.85 | 3.98 | 3.8 | 3.94 | 15.24 Million |
| 08 Feb, 2024 | 3.48 | 3.82 | 3.43 | 3.81 | 24.84 Million |
| 07 Feb, 2024 | 3.68 | 3.7 | 3.41 | 3.47 | 22.32 Million |
| 06 Feb, 2024 | 3.38 | 3.72 | 3.22 | 3.63 | 21.29 Million |
| 05 Feb, 2024 | 3.77 | 3.8 | 3.44 | 3.47 | 25.58 Million |
| 02 Feb, 2024 | 3.92 | 4.03 | 3.62 | 3.81 | 23.85 Million |
| 01 Feb, 2024 | 4.01 | 4.09 | 3.89 | 3.92 | 24.97 Million |
688313
UAHC
MODG
MPILCORPL
002887
ESTER