Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.5 | 4.5 | 4.45 | 4.46 | 3.59 Million |
| 06 Sep, 2024 | 4.58 | 4.59 | 4.5 | 4.5 | 4.54 Million |
| 05 Sep, 2024 | 4.56 | 4.6 | 4.55 | 4.58 | 2.14 Million |
| 04 Sep, 2024 | 4.59 | 4.6 | 4.54 | 4.55 | 2.66 Million |
| 03 Sep, 2024 | 4.58 | 4.62 | 4.56 | 4.6 | 2.6 Million |
| 02 Sep, 2024 | 4.66 | 4.69 | 4.58 | 4.58 | 4.93 Million |
| 01 Sep, 2024 | 4.66 | 4.69 | 4.58 | 4.58 | 4.93 Million |
| 30 Aug, 2024 | 4.61 | 4.73 | 4.61 | 4.66 | 7.92 Million |
| 29 Aug, 2024 | 4.54 | 4.64 | 4.53 | 4.63 | 4.02 Million |
| 28 Aug, 2024 | 4.57 | 4.63 | 4.54 | 4.56 | 4.49 Million |
4967
005430
1909
ICBP
CASP
9304