Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.1 | 7.19 | 7.03 | 7.04 | 7.88 Million |
| 28 Nov, 2023 | 7.13 | 7.19 | 7.05 | 7.12 | 6.62 Million |
| 27 Nov, 2023 | 7.08 | 7.22 | 7.07 | 7.1 | 8.65 Million |
| 24 Nov, 2023 | 7.29 | 7.32 | 7.08 | 7.09 | 10.86 Million |
| 23 Nov, 2023 | 7.23 | 7.34 | 7.15 | 7.31 | 10.34 Million |
| 22 Nov, 2023 | 7.26 | 7.39 | 7.25 | 7.26 | 10.18 Million |
| 21 Nov, 2023 | 7.37 | 7.39 | 7.27 | 7.28 | 8.84 Million |
| 20 Nov, 2023 | 7.33 | 7.4 | 7.3 | 7.37 | 7.78 Million |
| 17 Nov, 2023 | 7.29 | 7.35 | 7.27 | 7.31 | 8.26 Million |
| 16 Nov, 2023 | 7.3 | 7.38 | 7.25 | 7.31 | 9.99 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777