Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.18 | 6.36 | 6.13 | 6.35 | 7.95 Million |
| 10 Jan, 2024 | 6.28 | 6.28 | 6.1 | 6.11 | 6.31 Million |
| 09 Jan, 2024 | 6.36 | 6.43 | 6.22 | 6.28 | 6.26 Million |
| 08 Jan, 2024 | 6.46 | 6.46 | 6.33 | 6.34 | 5.21 Million |
| 05 Jan, 2024 | 6.56 | 6.62 | 6.43 | 6.46 | 5.93 Million |
| 04 Jan, 2024 | 6.58 | 6.68 | 6.52 | 6.57 | 6.59 Million |
| 03 Jan, 2024 | 6.57 | 6.63 | 6.49 | 6.56 | 6.44 Million |
| 02 Jan, 2024 | 6.58 | 6.67 | 6.57 | 6.59 | 7.31 Million |
| 29 Dec, 2023 | 6.46 | 6.59 | 6.44 | 6.58 | 7.26 Million |
| 28 Dec, 2023 | 6.36 | 6.51 | 6.3 | 6.46 | 8.03 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777