Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ)
CNY 33.7
(3.98%)
CNY 33.7
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 32.0 | 32.28 | 30.92 | 31.09 | 17.07 Million |
| 11 Apr, 2025 | 30.28 | 31.9 | 30.15 | 31.28 | 22.09 Million |
| 10 Apr, 2025 | 30.38 | 31.15 | 30.22 | 30.45 | 26.02 Million |
| 09 Apr, 2025 | 27.02 | 29.09 | 26.12 | 28.94 | 31.98 Million |
| 08 Apr, 2025 | 29.3 | 29.9 | 27.24 | 27.82 | 39.35 Million |
| 07 Apr, 2025 | 30.77 | 31.18 | 30.24 | 30.24 | 10.75 Million |
| 03 Apr, 2025 | 34.0 | 34.64 | 33.5 | 33.6 | 13.86 Million |
| 02 Apr, 2025 | 34.03 | 34.98 | 33.91 | 34.64 | 14.71 Million |
| 01 Apr, 2025 | 35.48 | 35.58 | 34.05 | 34.07 | 20.86 Million |
| 31 Mar, 2025 | 36.1 | 36.36 | 34.8 | 35.45 | 22.42 Million |
INVZ
600919
MS1
AKSHAR
DDEVPLASTIK
JOCIL