Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ)
CNY 1.71
(1.18%)
CNY 1.71
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.87 | 1.92 | 1.87 | 1.88 | 55.96 Million |
| 08 Jan, 2025 | 1.86 | 1.9 | 1.82 | 1.89 | 88.89 Million |
| 07 Jan, 2025 | 1.83 | 1.88 | 1.82 | 1.88 | 68.46 Million |
| 06 Jan, 2025 | 1.84 | 1.88 | 1.78 | 1.84 | 71.18 Million |
| 03 Jan, 2025 | 1.96 | 1.97 | 1.84 | 1.85 | 110.59 Million |
| 02 Jan, 2025 | 1.97 | 2.04 | 1.93 | 1.96 | 97.14 Million |
| 31 Dec, 2024 | 2.01 | 2.02 | 1.94 | 1.96 | 82.83 Million |
| 30 Dec, 2024 | 2.04 | 2.04 | 1.97 | 2.0 | 77.76 Million |
| 27 Dec, 2024 | 1.95 | 2.14 | 1.94 | 2.03 | 133.99 Million |
| 26 Dec, 2024 | 1.93 | 1.98 | 1.93 | 1.96 | 62 Million |
9250
IGIFF
DEER
AOBI
0JSJ
SPOT