STO Express Co., Ltd. (002468.SZ)
CNY 9.82
(-0.3%)
CNY 9.82
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.59 | 7.68 | 7.58 | 7.62 | 7.53 Million |
| 11 Jan, 2024 | 7.5 | 7.63 | 7.49 | 7.62 | 6.75 Million |
| 10 Jan, 2024 | 7.47 | 7.53 | 7.4 | 7.5 | 6.02 Million |
| 09 Jan, 2024 | 7.38 | 7.52 | 7.37 | 7.49 | 7.59 Million |
| 08 Jan, 2024 | 7.56 | 7.57 | 7.37 | 7.39 | 7.98 Million |
| 05 Jan, 2024 | 7.64 | 7.7 | 7.51 | 7.57 | 7.29 Million |
| 04 Jan, 2024 | 7.69 | 7.71 | 7.6 | 7.67 | 7.5 Million |
| 03 Jan, 2024 | 7.74 | 7.77 | 7.67 | 7.71 | 6.55 Million |
| 02 Jan, 2024 | 7.8 | 7.8 | 7.7 | 7.76 | 9.25 Million |
| 29 Dec, 2023 | 7.79 | 7.85 | 7.74 | 7.79 | 9.98 Million |
MAU
300113
TRISHAKT
3366
AX-UN
RING