STO Express Co., Ltd. (002468.SZ)
CNY 9.82
(-0.3%)
CNY 9.82
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.59 | 7.63 | 7.54 | 7.56 | 6.81 Million |
| 25 Jan, 2024 | 7.41 | 7.62 | 7.39 | 7.61 | 9.21 Million |
| 24 Jan, 2024 | 7.29 | 7.45 | 7.08 | 7.42 | 10 Million |
| 23 Jan, 2024 | 7.15 | 7.25 | 7.01 | 7.22 | 7.95 Million |
| 22 Jan, 2024 | 7.49 | 7.49 | 7.14 | 7.21 | 10.38 Million |
| 19 Jan, 2024 | 7.6 | 7.64 | 7.52 | 7.54 | 4.89 Million |
| 18 Jan, 2024 | 7.63 | 7.64 | 7.36 | 7.63 | 10.14 Million |
| 17 Jan, 2024 | 7.75 | 7.81 | 7.65 | 7.65 | 5.98 Million |
| 16 Jan, 2024 | 7.68 | 7.78 | 7.66 | 7.78 | 7.91 Million |
| 15 Jan, 2024 | 7.62 | 7.76 | 7.56 | 7.71 | 8.29 Million |
MAU
300113
TRISHAKT
3366
AX-UN
RING