NET263 Ltd. (002467.SZ)
CNY 5.26
(1.94%)
CNY 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.02 | 5.08 | 4.98 | 4.99 | 23.39 Million |
| 12 Dec, 2023 | 5.07 | 5.07 | 5.01 | 5.04 | 33.23 Million |
| 11 Dec, 2023 | 4.99 | 5.06 | 4.91 | 5.02 | 47.66 Million |
| 08 Dec, 2023 | 4.96 | 5.18 | 4.91 | 4.99 | 50.06 Million |
| 07 Dec, 2023 | 4.89 | 4.99 | 4.87 | 4.97 | 21.81 Million |
| 06 Dec, 2023 | 4.85 | 4.93 | 4.77 | 4.9 | 20.63 Million |
| 05 Dec, 2023 | 4.98 | 4.98 | 4.84 | 4.84 | 25.81 Million |
| 04 Dec, 2023 | 4.98 | 5.05 | 4.94 | 4.98 | 26.33 Million |
| 01 Dec, 2023 | 4.83 | 5.01 | 4.82 | 4.99 | 38.9 Million |
| 30 Nov, 2023 | 4.97 | 5.04 | 4.79 | 4.84 | 46.15 Million |
PAY
8416
3708
ARCHIDPLY
BOE
HDFCLIFE