NET263 Ltd. (002467.SZ)
CNY 5.26
(1.94%)
CNY 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.47 | 4.6 | 4.32 | 4.44 | 153.91 Million |
| 29 Feb, 2024 | 4.3 | 4.58 | 4.22 | 4.55 | 187.23 Million |
| 28 Feb, 2024 | 4.86 | 5.03 | 4.52 | 4.52 | 282.54 Million |
| 27 Feb, 2024 | 4.97 | 5.35 | 4.97 | 5.02 | 347.27 Million |
| 26 Feb, 2024 | 5.61 | 5.61 | 5.08 | 5.52 | 462.08 Million |
| 23 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 19.3 Million |
| 22 Feb, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 16.34 Million |
| 21 Feb, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 17.24 Million |
| 20 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 6.84 Million |
| 19 Feb, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 5.1 Million |
PAY
8416
3708
ARCHIDPLY
BOE
HDFCLIFE