Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ)
CNY 27.9
(0.94%)
CNY 27.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 31.38 | 33.7 | 31.38 | 33.61 | 79.73 Million |
| 03 Mar, 2025 | 34.8 | 34.88 | 32.11 | 32.9 | 125.89 Million |
| 28 Feb, 2025 | 36.9 | 36.9 | 34.29 | 35.07 | 133.85 Million |
| 27 Feb, 2025 | 39.58 | 39.68 | 37.5 | 37.98 | 96.66 Million |
| 26 Feb, 2025 | 38.95 | 39.87 | 38.31 | 39.5 | 62.28 Million |
| 25 Feb, 2025 | 39.45 | 39.55 | 38.67 | 38.88 | 68.64 Million |
| 24 Feb, 2025 | 42.0 | 42.0 | 39.88 | 39.99 | 80.02 Million |
| 21 Feb, 2025 | 42.32 | 43.37 | 41.98 | 42.49 | 55.35 Million |
| 20 Feb, 2025 | 41.74 | 42.44 | 41.05 | 42.34 | 46.5 Million |
| 19 Feb, 2025 | 41.66 | 41.88 | 40.91 | 41.74 | 44.48 Million |
1202
JGC
TIERRA
LUMI
MLZAM
TELLUS