Ganfeng Lithium Co., Ltd. (002460.SZ)

CNY 30.73

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 31.61 32.09 30.82 31.96 33.91 Million
11 Oct, 2024 33.13 33.3 31.15 31.6 40.69 Million
10 Oct, 2024 34.0 34.91 33.36 33.54 49.12 Million
09 Oct, 2024 37.0 37.81 34.13 34.13 82.03 Million
08 Oct, 2024 37.92 37.92 35.26 37.92 102.91 Million
30 Sep, 2024 33.42 34.47 32.38 34.47 97.07 Million
27 Sep, 2024 29.26 31.38 29.23 31.34 75.39 Million
26 Sep, 2024 27.36 28.54 27.25 28.53 35.56 Million
25 Sep, 2024 27.8 28.35 27.45 27.51 46.55 Million
24 Sep, 2024 25.9 27.55 25.72 27.51 55.18 Million