JA Solar Technology Co., Ltd. (002459.SZ)
CNY 9.55
(1.17%)
CNY 9.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.46 | 9.94 | 9.36 | 9.41 | 124.3 Million |
| 19 Jun, 2025 | 9.63 | 9.73 | 9.36 | 9.36 | 40.44 Million |
| 18 Jun, 2025 | 9.63 | 9.78 | 9.53 | 9.69 | 29.4 Million |
| 17 Jun, 2025 | 9.63 | 9.74 | 9.52 | 9.64 | 25.03 Million |
| 16 Jun, 2025 | 9.53 | 9.73 | 9.5 | 9.63 | 26.87 Million |
| 13 Jun, 2025 | 9.9 | 9.9 | 9.53 | 9.55 | 40.56 Million |
| 12 Jun, 2025 | 9.9 | 9.99 | 9.79 | 9.91 | 37.45 Million |
| 11 Jun, 2025 | 9.79 | 10.1 | 9.77 | 9.91 | 66 Million |
| 10 Jun, 2025 | 9.71 | 9.95 | 9.69 | 9.75 | 63.52 Million |
| 09 Jun, 2025 | 9.33 | 9.82 | 9.29 | 9.75 | 82.74 Million |
PW
SML
603086
ONPPF
FREJP
002307