Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. (002458.SZ)
CNY 9.95
(0.81%)
CNY 9.95
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.88 | 9.17 | 8.88 | 9.11 | 27.17 Million |
| 13 Mar, 2025 | 8.88 | 9.24 | 8.84 | 8.98 | 35.61 Million |
| 12 Mar, 2025 | 8.78 | 8.81 | 8.68 | 8.72 | 9.86 Million |
| 11 Mar, 2025 | 8.58 | 8.81 | 8.54 | 8.81 | 15.85 Million |
| 10 Mar, 2025 | 8.72 | 8.76 | 8.63 | 8.66 | 8.3 Million |
| 07 Mar, 2025 | 8.68 | 8.74 | 8.6 | 8.63 | 9.32 Million |
| 06 Mar, 2025 | 8.7 | 8.73 | 8.63 | 8.69 | 9.34 Million |
| 05 Mar, 2025 | 9.0 | 9.0 | 8.67 | 8.72 | 13.42 Million |
| 04 Mar, 2025 | 8.58 | 8.85 | 8.5 | 8.85 | 13.79 Million |
| 03 Mar, 2025 | 8.59 | 8.73 | 8.58 | 8.59 | 9.97 Million |
000985
002104
SAFS
002452
002528
HESAY