Ningxia Qinglong Pipes Industry Group Co., Ltd. (002457.SZ)
CNY 11.1
(-1.6%)
CNY 11.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.64 | 7.69 | 7.45 | 7.45 | 6.74 Million |
| 29 Jan, 2024 | 7.83 | 7.93 | 7.68 | 7.69 | 8.15 Million |
| 26 Jan, 2024 | 7.78 | 7.99 | 7.72 | 7.87 | 11.21 Million |
| 25 Jan, 2024 | 7.52 | 7.82 | 7.51 | 7.8 | 13.3 Million |
| 24 Jan, 2024 | 7.43 | 7.58 | 7.31 | 7.58 | 12.5 Million |
| 23 Jan, 2024 | 7.3 | 7.43 | 7.18 | 7.41 | 10.26 Million |
| 22 Jan, 2024 | 7.92 | 7.92 | 7.3 | 7.36 | 16.18 Million |
| 19 Jan, 2024 | 7.99 | 8.06 | 7.9 | 7.9 | 7.49 Million |
| 18 Jan, 2024 | 8.05 | 8.08 | 7.83 | 8.0 | 14.78 Million |
| 17 Jan, 2024 | 8.24 | 8.3 | 8.04 | 8.04 | 11.67 Million |
WLDBF
603004
603669
JAIRF
0JDM
USB-PR