Ningxia Qinglong Pipes Industry Group Co., Ltd. (002457.SZ)
CNY 11.1
(-1.6%)
CNY 11.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.96 | 8.07 | 7.9 | 7.95 | 11.02 Million |
| 05 Mar, 2024 | 8.11 | 8.22 | 8.0 | 8.02 | 15.25 Million |
| 04 Mar, 2024 | 8.13 | 8.35 | 7.96 | 8.19 | 21.59 Million |
| 01 Mar, 2024 | 8.03 | 8.27 | 7.93 | 8.15 | 20.3 Million |
| 29 Feb, 2024 | 7.68 | 8.03 | 7.64 | 8.0 | 20.17 Million |
| 28 Feb, 2024 | 8.15 | 8.73 | 7.73 | 7.78 | 36.27 Million |
| 27 Feb, 2024 | 7.91 | 8.18 | 7.87 | 8.16 | 18.26 Million |
| 26 Feb, 2024 | 7.88 | 8.29 | 7.76 | 8.03 | 25.79 Million |
| 23 Feb, 2024 | 7.83 | 7.93 | 7.72 | 7.89 | 18.95 Million |
| 22 Feb, 2024 | 7.72 | 7.9 | 7.67 | 7.82 | 19.12 Million |
WLDBF
603004
603669
JAIRF
0JDM
USB-PR