OFILM Group Co., Ltd. (002456.SZ)

CNY 12.74

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.81 10.08 9.62 9.86 398.23 Million
01 Nov, 2023 10.06 10.23 9.6 9.75 451.08 Million
31 Oct, 2023 10.4 11.09 10.06 10.23 616.54 Million
30 Oct, 2023 10.3 10.93 10.06 10.7 593.49 Million
27 Oct, 2023 9.8 10.33 9.71 10.04 486.02 Million
26 Oct, 2023 9.71 10.24 9.63 9.77 507.8 Million
25 Oct, 2023 9.25 9.76 9.13 9.6 543.49 Million
24 Oct, 2023 10.5 10.5 9.53 9.53 768.31 Million
23 Oct, 2023 10.0 10.76 9.92 10.59 951.36 Million
20 Oct, 2023 10.54 10.88 9.77 9.78 595.42 Million