CNY 6.89
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 6.21 | 6.27 | 6.15 | 6.22 | 3.88 Million |
29 May, 2024 | 6.15 | 6.31 | 6.14 | 6.21 | 6.07 Million |
28 May, 2024 | 6.27 | 6.28 | 6.15 | 6.15 | 4.89 Million |
27 May, 2024 | 6.33 | 6.36 | 6.16 | 6.27 | 4.77 Million |
24 May, 2024 | 6.34 | 6.45 | 6.29 | 6.29 | 4.44 Million |
23 May, 2024 | 6.48 | 6.48 | 6.34 | 6.34 | 4.4 Million |
22 May, 2024 | 6.5 | 6.54 | 6.46 | 6.49 | 3.32 Million |
21 May, 2024 | 6.59 | 6.59 | 6.48 | 6.51 | 4.49 Million |
20 May, 2024 | 6.53 | 6.66 | 6.53 | 6.59 | 6.8 Million |
17 May, 2024 | 6.56 | 6.6 | 6.48 | 6.57 | 4.71 Million |
UMH-PD
WT
300737
TH
2407
9880