Jiangyin Zhongnan Heavy Industries Co.,Ltd (002445.SZ)
CNY 2.25
(1.81%)
CNY 2.25
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.96 | 1.97 | 1.94 | 1.96 | 16.96 Million |
| 08 May, 2024 | 1.98 | 1.98 | 1.94 | 1.95 | 18.05 Million |
| 07 May, 2024 | 2.0 | 2.01 | 1.96 | 1.98 | 25.39 Million |
| 06 May, 2024 | 1.97 | 2.02 | 1.95 | 2.0 | 39.98 Million |
| 30 Apr, 2024 | 2.01 | 2.01 | 1.93 | 1.95 | 51.58 Million |
| 29 Apr, 2024 | 1.98 | 2.05 | 1.98 | 2.03 | 36.01 Million |
| 26 Apr, 2024 | 1.96 | 1.99 | 1.94 | 1.99 | 30.25 Million |
| 25 Apr, 2024 | 1.94 | 1.98 | 1.93 | 1.95 | 19 Million |
| 24 Apr, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 18.28 Million |
| 23 Apr, 2024 | 1.96 | 1.98 | 1.94 | 1.95 | 18.35 Million |
CRS
6220
CPPCY
REMI
HUW
HURC