Jiangyin Zhongnan Heavy Industries Co.,Ltd (002445.SZ)
CNY 2.25
(1.81%)
CNY 2.25
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.69 | 1.71 | 1.61 | 1.63 | 32.83 Million |
| 05 Jun, 2024 | 1.73 | 1.74 | 1.69 | 1.7 | 18.47 Million |
| 04 Jun, 2024 | 1.68 | 1.74 | 1.63 | 1.72 | 35.58 Million |
| 03 Jun, 2024 | 1.78 | 1.79 | 1.66 | 1.69 | 47.16 Million |
| 31 May, 2024 | 1.73 | 1.8 | 1.73 | 1.77 | 26.9 Million |
| 30 May, 2024 | 1.77 | 1.78 | 1.72 | 1.73 | 21.21 Million |
| 29 May, 2024 | 1.77 | 1.79 | 1.74 | 1.78 | 28.06 Million |
| 28 May, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 13.37 Million |
| 27 May, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 19.53 Million |
| 24 May, 2024 | 1.81 | 1.83 | 1.79 | 1.8 | 16.5 Million |
CRS
6220
CPPCY
REMI
HUW
HURC