Longxing Chemical Stock Co., Ltd. (002442.SZ)
CNY 6.1
(-1.45%)
CNY 6.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.99 | 6.13 | 5.83 | 5.89 | 11.18 Million |
| 15 Apr, 2025 | 5.87 | 6.09 | 5.81 | 5.99 | 12.39 Million |
| 14 Apr, 2025 | 5.77 | 5.91 | 5.75 | 5.88 | 14.24 Million |
| 11 Apr, 2025 | 5.53 | 5.77 | 5.51 | 5.67 | 15.18 Million |
| 10 Apr, 2025 | 5.57 | 5.8 | 5.5 | 5.57 | 23.82 Million |
| 09 Apr, 2025 | 5.37 | 5.63 | 5.13 | 5.47 | 28.92 Million |
| 08 Apr, 2025 | 5.5 | 5.74 | 5.09 | 5.7 | 36.96 Million |
| 07 Apr, 2025 | 5.78 | 5.92 | 5.66 | 5.66 | 11.82 Million |
| 03 Apr, 2025 | 6.45 | 6.49 | 6.17 | 6.29 | 13.09 Million |
| 02 Apr, 2025 | 6.55 | 6.59 | 6.44 | 6.45 | 11.12 Million |
000655
DUBRF
CHR
126560
WRB-PH
002318