Longxing Chemical Stock Co., Ltd. (002442.SZ)
CNY 6.1
(-1.45%)
CNY 6.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.14 | 5.2 | 5.1 | 5.1 | 3.68 Million |
| 20 Sep, 2023 | 5.18 | 5.22 | 5.14 | 5.15 | 3.78 Million |
| 19 Sep, 2023 | 5.21 | 5.25 | 5.16 | 5.18 | 4.33 Million |
| 18 Sep, 2023 | 5.16 | 5.23 | 5.1 | 5.21 | 3.81 Million |
| 15 Sep, 2023 | 5.16 | 5.21 | 5.11 | 5.17 | 3.68 Million |
| 14 Sep, 2023 | 5.18 | 5.18 | 5.1 | 5.13 | 2.59 Million |
000655
DUBRF
CHR
126560
WRB-PH
002318