Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ)
CNY 11.86
(1.72%)
CNY 11.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.24 | 8.41 | 8.13 | 8.34 | 24.29 Million |
| 18 Sep, 2024 | 8.27 | 8.32 | 8.05 | 8.18 | 20.73 Million |
| 13 Sep, 2024 | 8.39 | 8.51 | 8.26 | 8.27 | 22.43 Million |
| 12 Sep, 2024 | 8.59 | 8.7 | 8.39 | 8.39 | 30.26 Million |
| 11 Sep, 2024 | 8.66 | 8.7 | 8.51 | 8.56 | 30.26 Million |
| 10 Sep, 2024 | 8.8 | 8.86 | 8.47 | 8.72 | 38.53 Million |
| 09 Sep, 2024 | 8.96 | 9.03 | 8.6 | 8.64 | 41.37 Million |
| 08 Sep, 2024 | 8.96 | 9.03 | 8.6 | 8.64 | 41.37 Million |
| 06 Sep, 2024 | 9.16 | 9.21 | 8.91 | 8.91 | 30.3 Million |
| 05 Sep, 2024 | 8.97 | 9.3 | 8.94 | 9.16 | 36.01 Million |
2776
600060
3279
ABT
AFL
600578