Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ)
CNY 11.86
(1.72%)
CNY 11.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.85 | 11.18 | 10.48 | 10.53 | 79.42 Million |
| 09 Oct, 2024 | 11.4 | 11.72 | 10.75 | 10.8 | 115.58 Million |
| 08 Oct, 2024 | 11.72 | 11.72 | 10.81 | 11.72 | 119.43 Million |
| 30 Sep, 2024 | 10.3 | 10.66 | 9.97 | 10.65 | 89.43 Million |
| 27 Sep, 2024 | 9.26 | 9.88 | 9.25 | 9.69 | 69.41 Million |
| 26 Sep, 2024 | 8.65 | 9.15 | 8.59 | 9.15 | 54.4 Million |
| 25 Sep, 2024 | 8.64 | 8.94 | 8.62 | 8.65 | 49.19 Million |
| 24 Sep, 2024 | 8.27 | 8.55 | 8.19 | 8.55 | 48.07 Million |
| 23 Sep, 2024 | 8.12 | 8.31 | 8.06 | 8.18 | 17.7 Million |
| 20 Sep, 2024 | 8.31 | 8.35 | 8.09 | 8.14 | 22.75 Million |
2776
600060
3279
ABT
AFL
600578