Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 6.88
(-2.82%)
CNY 6.88
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.78 | 7.88 | 7.67 | 7.76 | 8.76 Million |
| 15 Dec, 2023 | 7.9 | 7.95 | 7.79 | 7.81 | 5.71 Million |
| 14 Dec, 2023 | 8.0 | 8.04 | 7.85 | 7.87 | 7 Million |
| 13 Dec, 2023 | 7.98 | 8.15 | 7.9 | 8.0 | 8.94 Million |
| 12 Dec, 2023 | 7.97 | 7.97 | 7.88 | 7.94 | 4.59 Million |
| 11 Dec, 2023 | 7.8 | 7.96 | 7.72 | 7.92 | 8.11 Million |
| 08 Dec, 2023 | 7.95 | 8.02 | 7.8 | 7.81 | 9.69 Million |
| 07 Dec, 2023 | 8.0 | 8.04 | 7.9 | 7.95 | 8.35 Million |
| 06 Dec, 2023 | 8.0 | 8.18 | 8.0 | 8.03 | 8.34 Million |
| 05 Dec, 2023 | 8.15 | 8.16 | 8.0 | 8.0 | 7.29 Million |
002265
000620
AUSVF
BSP
300753
ESLOF