Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 6.65
(-0.15%)
CNY 6.65
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.0 | 8.1 | 7.91 | 7.93 | 9.87 Million |
| 01 Nov, 2023 | 7.89 | 8.04 | 7.83 | 7.97 | 11.29 Million |
| 31 Oct, 2023 | 8.05 | 8.1 | 7.89 | 7.92 | 14.42 Million |
| 30 Oct, 2023 | 8.31 | 8.51 | 7.9 | 8.06 | 26.61 Million |
| 27 Oct, 2023 | 8.35 | 8.52 | 8.33 | 8.48 | 8.35 Million |
| 26 Oct, 2023 | 8.21 | 8.42 | 8.07 | 8.41 | 7.76 Million |
| 25 Oct, 2023 | 8.13 | 8.37 | 8.1 | 8.27 | 8.67 Million |
| 24 Oct, 2023 | 8.01 | 8.2 | 7.98 | 8.07 | 6.17 Million |
| 23 Oct, 2023 | 8.24 | 8.3 | 7.94 | 7.98 | 8.09 Million |
| 20 Oct, 2023 | 8.31 | 8.47 | 8.21 | 8.24 | 5.55 Million |
002265
000620
AUSVF
BSP
300753
ESLOF