Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.13
(5.47%)
CNY 7.13
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.85 | 4.96 | 4.79 | 4.8 | 7.62 Million |
| 02 Aug, 2024 | 4.97 | 4.99 | 4.88 | 4.89 | 5.72 Million |
| 01 Aug, 2024 | 4.99 | 5.02 | 4.92 | 4.98 | 5.56 Million |
| 31 Jul, 2024 | 4.75 | 4.98 | 4.73 | 4.97 | 9.85 Million |
| 30 Jul, 2024 | 4.76 | 4.76 | 4.65 | 4.74 | 4.17 Million |
| 29 Jul, 2024 | 4.75 | 4.78 | 4.7 | 4.74 | 4.63 Million |
| 26 Jul, 2024 | 4.6 | 4.73 | 4.57 | 4.73 | 6.79 Million |
| 25 Jul, 2024 | 4.5 | 4.6 | 4.46 | 4.57 | 5.23 Million |
| 24 Jul, 2024 | 4.6 | 4.61 | 4.49 | 4.5 | 6.82 Million |
| 23 Jul, 2024 | 4.67 | 4.73 | 4.6 | 4.6 | 4.18 Million |
002265
000620
AUSVF
BSP
300753
ESLOF