Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.13
(5.47%)
CNY 7.13
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.75 | 4.84 | 4.73 | 4.79 | 5.99 Million |
| 08 Sep, 2024 | 4.75 | 4.84 | 4.73 | 4.79 | 5.99 Million |
| 06 Sep, 2024 | 4.89 | 4.9 | 4.79 | 4.79 | 5.08 Million |
| 05 Sep, 2024 | 4.87 | 4.91 | 4.84 | 4.87 | 5.08 Million |
| 04 Sep, 2024 | 4.83 | 4.9 | 4.82 | 4.86 | 4.52 Million |
| 03 Sep, 2024 | 4.83 | 4.9 | 4.8 | 4.87 | 5.39 Million |
| 02 Sep, 2024 | 4.85 | 4.89 | 4.8 | 4.82 | 7.02 Million |
| 01 Sep, 2024 | 4.85 | 4.89 | 4.8 | 4.82 | 7.02 Million |
| 30 Aug, 2024 | 4.82 | 4.91 | 4.77 | 4.86 | 7.45 Million |
| 29 Aug, 2024 | 4.67 | 4.84 | 4.64 | 4.82 | 7.45 Million |
002265
000620
AUSVF
BSP
300753
ESLOF