Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.34
(2.8%)
CNY 7.34
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.66 | 5.75 | 5.6 | 5.71 | 15.76 Million |
| 30 Oct, 2024 | 5.65 | 5.76 | 5.59 | 5.65 | 13.17 Million |
| 29 Oct, 2024 | 5.86 | 5.92 | 5.63 | 5.65 | 19.83 Million |
| 28 Oct, 2024 | 5.75 | 5.87 | 5.65 | 5.87 | 16.55 Million |
| 25 Oct, 2024 | 5.61 | 5.73 | 5.58 | 5.7 | 14.79 Million |
| 24 Oct, 2024 | 5.63 | 5.64 | 5.52 | 5.58 | 10.83 Million |
| 23 Oct, 2024 | 5.54 | 5.66 | 5.51 | 5.61 | 14.6 Million |
| 22 Oct, 2024 | 5.38 | 5.57 | 5.37 | 5.56 | 17.9 Million |
| 21 Oct, 2024 | 5.5 | 5.52 | 5.37 | 5.4 | 18.57 Million |
| 18 Oct, 2024 | 5.25 | 5.56 | 5.21 | 5.46 | 18.18 Million |
002265
000620
AUSVF
BSP
300753
ESLOF