CNY 36.21
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 27.61 | 27.79 | 26.76 | 27.13 | 13.12 Million |
10 Nov, 2023 | 27.64 | 28.14 | 27.6 | 27.67 | 7.49 Million |
09 Nov, 2023 | 28.43 | 28.73 | 27.69 | 27.85 | 10.76 Million |
08 Nov, 2023 | 27.99 | 29.0 | 27.85 | 28.41 | 16.55 Million |
07 Nov, 2023 | 28.08 | 28.25 | 27.8 | 27.97 | 9.31 Million |
06 Nov, 2023 | 27.43 | 28.24 | 27.42 | 28.11 | 19.99 Million |
03 Nov, 2023 | 27.41 | 27.61 | 26.88 | 26.94 | 9.97 Million |
02 Nov, 2023 | 27.56 | 27.93 | 27.37 | 27.6 | 9.41 Million |
01 Nov, 2023 | 27.45 | 27.67 | 27.02 | 27.52 | 10.25 Million |
31 Oct, 2023 | 27.79 | 27.81 | 27.18 | 27.46 | 10.59 Million |
OVS
PORF
ALFLO
CART
004060
TREL