Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.45 | 5.52 | 5.41 | 5.5 | 14.38 Million |
| 16 Nov, 2023 | 5.4 | 5.55 | 5.37 | 5.47 | 18.71 Million |
| 15 Nov, 2023 | 5.42 | 5.45 | 5.39 | 5.4 | 9.71 Million |
| 14 Nov, 2023 | 5.4 | 5.46 | 5.37 | 5.39 | 9.45 Million |
| 13 Nov, 2023 | 5.37 | 5.43 | 5.36 | 5.42 | 8.55 Million |
| 10 Nov, 2023 | 5.39 | 5.39 | 5.32 | 5.36 | 7.65 Million |
| 09 Nov, 2023 | 5.42 | 5.44 | 5.38 | 5.4 | 7.4 Million |
| 08 Nov, 2023 | 5.43 | 5.45 | 5.39 | 5.41 | 8.66 Million |
| 07 Nov, 2023 | 5.42 | 5.46 | 5.38 | 5.42 | 8.45 Million |
| 06 Nov, 2023 | 5.4 | 5.47 | 5.4 | 5.46 | 9.74 Million |
HARN
DSW
4490
EZZ
GEL
0LC3