Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 6.12
(0.0%)
CNY 6.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.8 | 4.88 | 4.68 | 4.76 | 17.56 Million |
| 08 Feb, 2024 | 4.4 | 4.85 | 4.4 | 4.76 | 23.78 Million |
| 07 Feb, 2024 | 4.43 | 4.56 | 4.36 | 4.41 | 17.25 Million |
| 06 Feb, 2024 | 4.27 | 4.57 | 4.05 | 4.45 | 19.86 Million |
| 05 Feb, 2024 | 4.67 | 4.67 | 4.31 | 4.33 | 22.74 Million |
| 02 Feb, 2024 | 4.8 | 4.95 | 4.5 | 4.7 | 19.91 Million |
| 01 Feb, 2024 | 4.85 | 4.94 | 4.74 | 4.8 | 18.54 Million |
| 31 Jan, 2024 | 5.16 | 5.16 | 4.9 | 4.95 | 39.71 Million |
| 30 Jan, 2024 | 5.35 | 5.39 | 5.05 | 5.36 | 33.33 Million |
| 29 Jan, 2024 | 5.78 | 5.78 | 5.26 | 5.41 | 76.17 Million |
HARN
DSW
4490
EZZ
GEL
0LC3