Zhe Jiang Kangsheng Co.,Ltd. (002418.SZ)
CNY 3.4
(5.92%)
CNY 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 5.65 Million |
| 28 Jun, 2024 | 1.88 | 1.92 | 1.87 | 1.89 | 8.56 Million |
| 27 Jun, 2024 | 2.0 | 2.0 | 1.88 | 1.88 | 15.93 Million |
| 26 Jun, 2024 | 1.87 | 1.93 | 1.84 | 1.92 | 12.84 Million |
| 25 Jun, 2024 | 1.85 | 1.9 | 1.85 | 1.87 | 12.14 Million |
| 24 Jun, 2024 | 1.95 | 1.95 | 1.83 | 1.84 | 17.12 Million |
| 21 Jun, 2024 | 1.94 | 1.97 | 1.92 | 1.94 | 7.36 Million |
| 20 Jun, 2024 | 2.0 | 2.02 | 1.93 | 1.94 | 12.9 Million |
| 19 Jun, 2024 | 2.05 | 2.05 | 1.99 | 2.0 | 9.89 Million |
| 18 Jun, 2024 | 1.95 | 2.05 | 1.95 | 2.03 | 18.69 Million |
0489
PVRINOX
SMCP
9908
7222
RENT